Asset Class Navigation

Euro / Chinese Renminbi (EUR/CNY) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 7.3329 - - - 0 7.5329 / 7.1329 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 7.3744 - - - 0 7.5744 / 7.1744 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 7.4239 - - - 0 7.6239 / 7.2239 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 7.4558 - - - 0 7.6558 / 7.2558 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 7.4977 - - - 0 7.6977 / 7.2977 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 7.5298 - - - 0 7.7298 / 7.3298 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 7.5596 - - - 0 7.7596 / 7.3596 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 7.5962 - - - 0 7.7962 / 7.3962 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 7.6252 - - - 0 7.8252 / 7.4252 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 7.6553 - - - 0 7.8553 / 7.4553 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 7.6936 - - - 0 7.8936 / 7.4936 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 7.7224 - - - 0 7.9224 / 7.5224 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 7.7963 - - - 0 7.9963 / 7.5963 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 7.9002 - - - 0 8.1002 / 7.7002 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 8.0079 - - - 0 8.2079 / 7.8079 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 8.1150 - - - 0 8.3150 / 7.9150 16:45:00 CT
19 Jan 2017