Asset Class Navigation

Euro / Chinese Renminbi (EUR/CNY) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 7.3235 - - - 0 7.4929 / 7.0929 16:33:36 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 7.3695 - - - 0 7.5435 / 7.1435 16:33:36 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 7.4105 - - - 0 7.5896 / 7.1896 16:33:37 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 7.4451 - - - 0 7.6275 / 7.2275 16:33:36 CT
09 Dec 2016
APR 2017 Show Price Chart - - 7.4789 - - - 0 7.6631 / 7.2631 16:33:37 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 7.5059 - - - 0 7.6910 / 7.2910 16:33:36 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 7.5395 - - - 0 7.7263 / 7.3263 16:33:36 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 7.5640 - - - 0 7.7530 / 7.3530 16:33:37 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 7.5888 - - - 0 7.7802 / 7.3802 16:33:36 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 7.6204 - - - 0 7.8142 / 7.4142 16:33:36 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 7.6482 - - - 0 7.8416 / 7.4416 16:33:36 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 7.6763 - - - 0 7.8689 / 7.4689 16:33:36 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 7.7116 - - - 0 7.9032 / 7.5032 16:33:36 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 7.8031 - - - 0 7.9997 / 7.5997 16:33:37 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 7.8936 - - - 0 8.0948 / 7.6948 16:33:36 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 7.9882 - - - 0 8.1942 / 7.7942 16:33:36 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 8.0806 - - - 0 No Limit 16:32:51 CT
09 Dec 2016