Asset Class Navigation

Euro / Chinese Renminbi (EUR/CNY) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 7.4209 - - - 0 7.6209 / 7.2209 16:45:00 CT
29 Mar 2017
MAY 2017 Show Price Chart - - 7.4497 - - - 0 7.6497 / 7.2497 16:45:00 CT
29 Mar 2017
JUN 2017 Show Price Chart - - 7.4821 - - - 0 7.6821 / 7.2821 16:45:00 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 7.5093 - - - 0 7.7093 / 7.3093 16:45:00 CT
29 Mar 2017
AUG 2017 Show Price Chart - - 7.5348 - - - 0 7.7348 / 7.3348 16:45:00 CT
29 Mar 2017
SEP 2017 Show Price Chart - - 7.5681 - - - 0 7.7681 / 7.3681 16:45:00 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 7.5947 - - - 0 7.7947 / 7.3947 16:45:00 CT
29 Mar 2017
NOV 2017 Show Price Chart - - 7.6213 - - - 0 7.8213 / 7.4213 16:45:00 CT
29 Mar 2017
DEC 2017 Show Price Chart - - 7.6545 - - - 0 7.8545 / 7.4545 16:45:00 CT
29 Mar 2017
JAN 2018 Show Price Chart - - 7.6806 - - - 0 7.8806 / 7.4806 16:45:00 CT
29 Mar 2017
FEB 2018 Show Price Chart - - 7.7149 - - - 0 7.9149 / 7.5149 16:45:00 CT
29 Mar 2017
MAR 2018 Show Price Chart - - 7.7472 - - - 0 7.9472 / 7.5472 16:45:00 CT
29 Mar 2017
JUN 2018 Show Price Chart - - 7.8470 - - - 0 8.0470 / 7.6470 16:45:00 CT
29 Mar 2017
SEP 2018 Show Price Chart - - 7.9519 - - - 0 8.1519 / 7.7519 16:45:00 CT
29 Mar 2017
DEC 2018 Show Price Chart - - 8.0560 - - - 0 8.2560 / 7.8560 16:45:00 CT
29 Mar 2017
MAR 2019 Show Price Chart - - 8.1607 - - - 0 8.3607 / 7.9607 16:45:00 CT
29 Mar 2017