Asset Class Navigation

Euro / Chinese Renminbi (EUR/CNY) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 7.2905 - - - 0 7.4693 / 7.0693 16:36:30 CT
24 Feb 2017
APR 2017 Show Price Chart - - 7.3297 - - - 0 7.5061 / 7.1061 16:36:30 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 7.3578 - - - 0 7.5354 / 7.1354 16:36:30 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 7.3926 - - - 0 7.5698 / 7.1698 16:36:30 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 7.4232 - - - 0 7.5996 / 7.1996 16:36:30 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 7.4528 - - - 0 7.6290 / 7.2290 16:36:30 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 7.4900 - - - 0 7.6657 / 7.2657 16:36:30 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 7.5196 - - - 0 7.6950 / 7.2950 16:36:30 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 7.5490 - - - 0 7.7244 / 7.3244 16:36:29 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 7.5885 - - - 0 7.7647 / 7.3647 16:36:30 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 7.6193 - - - 0 7.7973 / 7.3973 16:36:29 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 7.6584 - - - 0 7.8391 / 7.4391 16:36:30 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 7.6953 - - - 0 7.8769 / 7.4769 16:36:30 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 7.7996 - - - 0 7.9791 / 7.5791 16:36:30 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 7.9088 - - - 0 8.0862 / 7.6862 16:36:29 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 8.0163 - - - 0 8.1921 / 7.7921 16:36:29 CT
24 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -