Asset Class Navigation

Euro / Chinese Offshore Renminbi (EUR/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 7.3537 - - - 0 7.5537 / 7.1537 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 7.3948 - - - 0 7.5948 / 7.1948 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 7.4251 - - - 0 7.6251 / 7.2251 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 7.4536 - - - 0 7.6536 / 7.2536 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 7.4846 - - - 0 7.6846 / 7.2846 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 7.5098 - - - 0 7.7098 / 7.3098 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 7.5416 - - - 0 7.7416 / 7.3416 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 7.5671 - - - 0 7.7671 / 7.3671 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 7.5923 - - - 0 7.7923 / 7.3923 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 7.6245 - - - 0 7.8245 / 7.4245 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 7.6511 - - - 0 7.8511 / 7.4511 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 7.6774 - - - 0 7.8774 / 7.4774 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 7.7109 - - - 0 7.9109 / 7.5109 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 7.8020 - - - 0 8.0020 / 7.6020 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 7.8941 - - - 0 8.0941 / 7.6941 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 7.9863 - - - 0 8.1863 / 7.7863 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -