Asset Class Navigation

Euro / Chinese Offshore Renminbi (EUR/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 7.3166 - - - 0 7.5166 / 7.1166 16:45:00 CT
16 Jan 2017
MAR 2017 Show Price Chart - - 7.3604 - - - 0 7.5604 / 7.1604 16:45:00 CT
16 Jan 2017
APR 2017 Show Price Chart - - 7.4163 - - - 0 7.6163 / 7.2163 16:45:00 CT
16 Jan 2017
MAY 2017 Show Price Chart - - 7.4494 - - - 0 7.6494 / 7.2494 16:45:00 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 7.4930 - - - 0 7.6930 / 7.2930 16:45:00 CT
16 Jan 2017
JUL 2017 Show Price Chart - - 7.5266 - - - 0 7.7266 / 7.3266 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - 7.5558 - - - 0 7.7558 / 7.3558 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 7.5922 - - - 0 7.7922 / 7.3922 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - 7.6211 - - - 0 7.8211 / 7.4211 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 7.6549 - - - 0 7.8549 / 7.4549 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 7.6977 - - - 0 7.8977 / 7.4977 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 7.7321 - - - 0 7.9321 / 7.5321 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 7.8125 - - - 0 8.0125 / 7.6125 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - 7.9294 - - - 0 8.1294 / 7.7294 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - 8.0467 - - - 0 8.2467 / 7.8467 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - 8.1652 - - - 0 8.3652 / 7.9652 16:45:00 CT
16 Jan 2017