Asset Class Navigation

Euro / Chinese Offshore Renminbi (EUR/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 7.4293 - - - 0 7.6481 / 7.2481 16:36:29 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 7.4551 - - - 0 7.6749 / 7.2749 16:36:29 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 7.4871 - - - 0 7.7083 / 7.3083 16:36:28 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 7.5147 - - - 0 7.7361 / 7.3361 16:36:29 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 7.5393 - - - 0 7.7608 / 7.3608 16:36:29 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 7.5722 - - - 0 7.7937 / 7.3937 16:36:29 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 7.5990 - - - 0 7.8208 / 7.4208 16:36:28 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 7.6264 - - - 0 7.8483 / 7.4483 16:36:28 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 7.6603 - - - 0 7.8826 / 7.4826 16:36:29 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 7.6895 - - - 0 7.9115 / 7.5115 16:36:29 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 7.7269 - - - 0 7.9487 / 7.5487 16:36:28 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 7.7567 - - - 0 7.9785 / 7.5785 16:36:28 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 7.8555 - - - 0 8.0779 / 7.6779 16:36:28 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 7.9552 - - - 0 8.1777 / 7.7777 16:36:29 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 8.0556 - - - 0 8.2783 / 7.8783 16:36:29 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 8.1570 - - - 0 8.3796 / 7.9796 16:36:29 CT
24 Mar 2017