Asset Class Navigation

Euro / Chinese Offshore Renminbi (EUR/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 7.3044 - - - 0 7.5044 / 7.1044 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 7.3454 - - - 0 7.5454 / 7.1454 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 7.3744 - - - 0 7.5744 / 7.1744 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 7.4110 - - - 0 7.6110 / 7.2110 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 7.4432 - - - 0 7.6432 / 7.2432 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 7.4739 - - - 0 7.6739 / 7.2739 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 7.5109 - - - 0 7.7109 / 7.3109 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 7.5402 - - - 0 7.7402 / 7.3402 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 7.5694 - - - 0 7.7694 / 7.3694 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 7.6083 - - - 0 7.8083 / 7.4083 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 7.6401 - - - 0 7.8401 / 7.4401 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 7.6801 - - - 0 7.8801 / 7.4801 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 7.7127 - - - 0 7.9127 / 7.5127 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 7.8189 - - - 0 8.0189 / 7.6189 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 7.9262 - - - 0 8.1262 / 7.7262 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 8.0338 - - - 0 8.2338 / 7.8338 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -