Asset Class Navigation

Singapore Naphtha (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 50.058 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 50.311 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 50.443 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 50.575 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 50.675 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 50.770 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 50.857 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 50.969 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 51.055 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 51.132 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 51.199 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 51.253 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 51.294 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 51.420 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 51.382 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 51.353 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 51.239 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 51.230 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 51.220 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 51.219 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 51.190 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 51.212 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 50.944 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 50.934 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 50.907 - - - 0 - 16:45:00 CT
08 Dec 2016