Asset Class Navigation

Singapore Naphtha (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 51.833 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 51.892 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 51.922 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 51.941 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 51.924 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 51.925 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 51.972 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 51.994 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 52.028 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 52.048 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 52.068 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 52.080 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 51.987 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 51.808 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 51.746 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 51.681 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 51.614 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 51.581 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 51.548 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 51.520 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 51.493 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 51.450 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 51.393 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 51.337 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 50.652 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 50.642 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 50.631 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 50.603 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 50.602 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 50.571 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 50.532 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 50.501 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 50.471 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 50.435 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 50.474 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 50.506 - - - 0 - 16:45:00 CT
19 Jan 2017