Asset Class Navigation

Singapore Gasoline 92 Unleaded (Platts) vs. European Gasoline Eurobob Oxy Barges NWE (Argus) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.486 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 0.983 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 0.780 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 0.534 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - -4.328 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - -4.573 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - -4.537 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - -4.186 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - -3.706 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - -3.099 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 0.050 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 0.636 - - - 0 - 16:45:00 CT
06 Dec 2016