Asset Class Navigation

New York RBOB Gasoline vs. European Gasoline Eurobob Oxy Barges NWE (Argus) (1000bbls) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 3.552 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 3.751 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 4.103 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 11.672 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 6.959 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 6.510 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 5.968 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 5.767 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 5.464 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.163 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.402 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.662 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 4.145 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 4.187 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 4.570 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 12.377 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 7.829 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 7.430 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 6.997 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 6.737 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 6.745 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 1.894 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 4.036 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 4.066 - - - 0 - 16:45:00 CT
07 Dec 2016