Asset Class Navigation

New York RBOB Gasoline vs. European Gasoline Eurobob Oxy Barges NWE (Argus) (1000bbls) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.620 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 4.011 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 11.647 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 6.926 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 6.493 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 6.014 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 5.834 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 5.527 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 0.907 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 3.020 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 3.200 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.675 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.637 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.906 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 11.487 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 7.249 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 6.741 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 6.245 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 6.052 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 5.687 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 0.811 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.990 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 3.045 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.343 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017