Asset Class Navigation

New York RBOB Gasoline vs. Brent (1000bbls) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 10.852 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - 18.688 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 18.886 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 18.633 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 18.042 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 17.212 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 16.131 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 10.589 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 9.305 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 8.552 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 8.467 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 8.934 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 9.773 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 17.939 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 18.319 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 18.129 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 17.601 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 16.863 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 15.820 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 10.125 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 8.922 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 8.087 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 8.182 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 8.758 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 9.734 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 18.324 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 18.504 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 18.317 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 17.676 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 16.743 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 15.819 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 10.716 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 9.577 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 8.794 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 7.216 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 7.599 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017