Asset Class Navigation

New York RBOB Gasoline vs. Brent (1000bbls) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 10.351 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 10.150 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 10.526 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 18.390 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 18.622 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 18.328 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 17.710 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 16.858 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 15.750 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 10.473 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 9.250 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 8.570 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 8.525 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 9.072 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 10.015 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 18.291 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 18.691 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 18.549 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 17.994 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 17.230 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 16.170 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 10.560 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 9.389 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 8.557 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 8.704 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 9.276 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 10.235 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 18.849 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 19.024 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 18.852 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 18.234 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 17.325 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 16.434 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 11.385 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 10.282 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 9.533 - - - 0 - 16:45:00 CT
07 Dec 2016