Asset Class Navigation

Mini New York RBOB Gasoline vs. European Gasoline Eurobob Oxy Barges NWE (Argus) (35,000 gallons) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.0940 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 0.0987 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 0.1048 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 0.2852 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 0.1752 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 0.1620 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.1462 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.1398 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.1273 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.0197 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.0685 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.0726 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.0873 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.0848 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.0954 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.2788 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.1770 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.1700 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.1634 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.1573 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.1459 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.0307 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 0.0802 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.0808 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.0951 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.0848 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.0954 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.2788 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.1770 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.1700 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.1634 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.1573 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.1459 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.0307 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.0802 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.0808 - - - 0 - 16:45:00 CT
01 Dec 2016