Asset Class Navigation

Mini New York RBOB Gasoline vs. European Gasoline Eurobob Oxy Barges NWE (Argus) (35,000 gallons) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.0862 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 0.0955 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 0.2773 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 0.1649 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 0.1546 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 0.1432 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 0.1389 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 0.1316 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 0.0216 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 0.0719 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 0.0762 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 0.0875 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 0.0866 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 0.0930 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 0.2735 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 0.1726 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 0.1605 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 0.1487 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 0.1441 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 0.1354 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 0.0193 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 0.0712 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 0.0725 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 0.0845 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 0.0866 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 0.0930 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 0.2735 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 0.1726 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 0.1605 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 0.1487 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 0.1441 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 0.1354 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 0.0193 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 0.0712 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 0.0725 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 0.0765 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017