Asset Class Navigation

Mini European Propane CIF ARA (Argus) vs. European Naphtha Cargoes CIF NWE (Platts) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -80.839 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -82.250 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -86.750 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -94.500 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -102.500 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -106.500 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -104.167 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -100.750 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -97.333 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -93.917 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -90.500 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -86.583 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -82.583 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -79.625 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -80.000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -86.000 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -108.000 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -106.500 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -104.000 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -100.500 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -96.000 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -91.500 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -87.000 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -82.500 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -78.000 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -93.988 - - - 0 - 16:00:00 CT
04 Dec 2016