Asset Class Navigation

Mini European Premium Unleaded Gasoline 10ppm FOB Med (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 538.336 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 544.322 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 565.336 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 568.804 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 568.351 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 564.918 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 558.297 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 550.347 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 539.660 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 531.799 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 526.876 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 532.714 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 537.623 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 542.760 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 544.557 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 547.496 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 542.948 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 568.789 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 560.218 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 513.686 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 504.240 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 498.293 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 500.916 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 482.656 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 491.402 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 565.152 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 593.055 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 591.656 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 586.933 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 809.759 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 809.759 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 809.759 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 400.672 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 400.672 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 400.672 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 438.648 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 405.055 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 451.960 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 466.857 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 496.613 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 440.298 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 440.298 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 457.050 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 457.050 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 457.050 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 499.375 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017