Asset Class Navigation

Mini European Naphtha Cargoes CIF NWE (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 470.294 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 471.194 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 471.963 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 472.380 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 472.727 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 472.862 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 473.032 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 473.606 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 474.033 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 474.454 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 474.802 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 474.824 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 473.539 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 472.570 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 471.522 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 470.441 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 469.349 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 468.056 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 466.760 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 465.507 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 464.270 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 462.882 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 461.882 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 460.877 - - - 0 No Limit 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 456.203 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 456.114 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 456.016 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 455.762 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 455.750 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 455.477 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 455.127 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 454.860 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 454.588 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 454.264 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 454.618 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 454.897 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017