Asset Class Navigation

Mini European Gasoline Eurobob Oxy Barges NWE (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 526.461 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 531.572 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 575.086 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 578.054 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 577.601 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 572.168 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 565.547 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 557.597 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 528.910 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 521.049 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 516.126 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 520.014 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 524.398 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 528.785 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 566.677 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 568.982 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 568.207 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 563.171 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 556.947 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 549.448 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 520.812 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 513.312 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 509.812 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 513.822 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 519.780 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 528.365 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 565.418 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 568.247 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 567.123 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 561.037 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 556.387 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 554.486 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 526.794 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 520.309 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 494.198 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 501.045 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017