Asset Class Navigation

Mini European Gasoline Eurobob Oxy Barges NWE (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 505.757 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 508.661 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 514.020 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 520.273 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 563.963 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 567.640 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 567.887 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 562.658 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 556.492 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 549.071 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 520.929 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 513.811 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 510.084 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 514.575 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 519.400 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 524.698 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 563.641 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 565.666 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 564.891 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 560.667 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 555.602 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 549.102 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 521.602 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 514.852 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 511.352 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 518.809 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 524.053 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 533.270 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 571.163 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 573.188 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 572.063 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 566.789 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 563.299 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 562.047 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 535.282 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 529.616 - - - 0 - 16:45:00 CT
06 Dec 2016