Asset Class Navigation

Mini European Gasoline Eurobob Oxy Barges NWE (Argus) (100mt) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 6.757 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 6.840 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 7.041 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 11.959 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 12.141 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 12.030 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 11.379 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 10.604 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 9.680 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 6.285 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 5.352 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 4.794 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 5.299 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 5.866 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 6.453 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 11.070 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 11.388 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 11.355 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 10.811 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 10.133 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 9.313 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 5.932 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 5.042 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 4.633 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 5.123 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 5.828 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 6.838 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 11.256 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 11.577 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 11.431 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 10.691 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 10.133 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 9.905 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 6.588 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 5.749 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 5.392 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 5.879 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 6.598 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 7.696 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 12.148 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 12.512 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 12.410 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 11.712 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 11.185 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 11.034 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 7.753 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 6.976 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 6.609 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
15 Jan 2017