Asset Class Navigation

Japan C&F Naphtha (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 463.973 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 466.119 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 467.295 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 468.477 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 469.365 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 470.210 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 470.978 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 471.979 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 472.747 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 473.426 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 474.027 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 474.506 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 474.870 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 475.993 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 475.658 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 475.395 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 474.387 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 474.298 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 474.213 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 474.201 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 473.942 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 474.143 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 471.758 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 471.670 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 471.431 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 430.392 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 468.941 - - - 0 - 16:45:00 CT
08 Dec 2016