Asset Class Navigation

Japan C&F Naphtha (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 482.294 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 482.819 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 483.088 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 483.255 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 483.102 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 483.112 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 483.532 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 483.731 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 484.033 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 484.204 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 484.385 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 484.490 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 483.664 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 482.070 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 481.522 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 480.941 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 480.349 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 480.056 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 479.760 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 479.507 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 479.270 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 478.882 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 478.382 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 477.877 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 470.703 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 470.614 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 470.516 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 470.262 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 470.250 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 469.977 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 469.627 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 469.360 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 469.088 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 468.764 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 469.118 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 469.397 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -