Asset Class Navigation

European Premium Unleaded Gasoline 10ppm FOB Med (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 511.980 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 511.792 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 518.354 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 525.446 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 547.167 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 550.988 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 551.735 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 549.478 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 543.433 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 535.824 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 525.214 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 517.980 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 514.282 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 532.714 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 537.623 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 542.760 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 544.557 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 547.496 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 542.948 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 568.789 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 560.218 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 513.686 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 504.240 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 498.293 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 500.916 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 482.656 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 491.402 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 565.152 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 593.055 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 591.656 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 586.933 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 809.759 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 809.759 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 809.759 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 496.613 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 440.298 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 440.298 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 457.050 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 457.050 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 457.050 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 499.375 - - - 0 - 16:45:00 CT
07 Dec 2016