Asset Class Navigation

European Naphtha Cargoes CIF NWE (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 454.102 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 456.119 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 457.545 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 459.102 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 460.240 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 460.960 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 461.728 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 462.479 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 463.247 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 463.926 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 464.652 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 465.131 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 465.245 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 464.743 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 464.408 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 464.145 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 463.637 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 463.298 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 462.963 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 462.701 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 462.192 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 462.143 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 459.508 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 459.170 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 458.681 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 446.590 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 447.670 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 448.823 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 450.128 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 449.678 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 450.482 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 451.721 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 417.892 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 417.892 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 417.892 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 454.691 - - - 0 - 16:45:00 CT
08 Dec 2016