Asset Class Navigation

European Naphtha Cargoes CIF NWE (Platts) (1000mt) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -2.323 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -2.871 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -3.295 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -3.590 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -3.830 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -3.983 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -4.065 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -4.086 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -4.045 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -3.970 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -3.919 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -3.957 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -4.013 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -4.174 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -4.268 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -4.360 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -4.452 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -4.564 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -4.637 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -4.709 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -4.756 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -4.832 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -4.888 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -5.014 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -5.140 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -6.350 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -6.420 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -6.490 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -6.540 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -6.720 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -6.760 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -6.740 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -6.699 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -7.835 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -7.835 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -7.835 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - -7.835 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
04 Dec 2016