Asset Class Navigation

European Naphtha Cargoes CIF NWE (Platts) (1000bbls) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -2.974 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - -3.376 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -3.741 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -3.979 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -4.159 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -4.282 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -4.313 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -4.298 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -4.262 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -4.224 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -4.175 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -4.180 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -4.219 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -4.314 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -4.390 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -4.439 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -4.508 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -4.584 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -4.632 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -4.671 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -4.717 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -4.694 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -4.992 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -5.070 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -5.168 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -6.350 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -6.420 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -6.490 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -6.540 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -6.720 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -6.760 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -6.740 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -6.699 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -7.835 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - -5.635 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - -4.981 - - - 0 - 16:45:00 CT
08 Dec 2016