Asset Class Navigation

European Naphtha Cargoes CIF NWE (Platts) (1000bbls) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -3.003 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - -3.418 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - -3.743 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - -4.003 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - -4.138 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - -4.179 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - -4.159 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - -4.075 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - -3.996 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - -3.901 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - -3.850 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - -3.815 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - -3.921 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - -3.989 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - -4.047 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - -4.099 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - -4.181 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - -4.266 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - -4.352 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - -4.423 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - -4.482 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - -4.581 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - -4.683 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - -4.785 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - -5.096 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - -5.096 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - -5.635 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - -4.981 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017