Asset Class Navigation

European Gasoline Eurobob Oxy Barges NWE (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 502.882 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 505.040 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 510.933 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 516.950 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 560.930 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 565.012 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 565.222 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 560.494 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 554.529 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 547.487 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 519.379 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 512.126 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 508.502 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 513.140 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 518.702 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 524.580 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 563.589 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 565.794 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 564.569 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 560.371 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 554.773 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 548.126 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 510.642 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 503.752 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 500.252 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 516.463 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 522.411 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 532.277 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 569.817 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 571.846 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 570.447 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 565.374 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 561.525 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 560.301 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 523.621 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 517.886 - - - 0 - 16:45:00 CT
08 Dec 2016