Asset Class Navigation

European Gasoline Eurobob Oxy Barges NWE (Argus) (1000bbls) Crack Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.373 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 6.004 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 6.185 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 6.496 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 11.468 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 11.754 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 11.661 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 11.024 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 10.258 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 9.374 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 5.967 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 5.038 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 4.551 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 5.069 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 5.698 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 6.385 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 11.056 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 11.282 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 11.125 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 10.611 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 9.950 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 9.181 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 4.680 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 3.812 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 3.349 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 5.246 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 5.880 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 6.986 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 11.422 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 11.607 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 11.399 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 10.751 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 10.270 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 10.113 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 5.707 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 4.937 - - - 0 - 16:45:00 CT
08 Dec 2016