Asset Class Navigation

Mont Belvieu Normal Butane (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.87000 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
FEB 2017 Show Price Chart - - 0.82750 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAR 2017 Show Price Chart - - 0.78625 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
APR 2017 Show Price Chart - - 0.75875 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAY 2017 Show Price Chart - - 0.75750 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 0.78542 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUL 2017 Show Price Chart - - 0.79000 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - 0.79542 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 0.80292 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - 0.80958 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 0.81625 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 0.82292 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 0.83042 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - 0.81708 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAR 2018 Show Price Chart - - 0.78958 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
APR 2018 Show Price Chart - - 0.78500 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAY 2018 Show Price Chart - - 0.78188 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - 0.77625 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUL 2018 Show Price Chart - - 0.78125 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
AUG 2018 Show Price Chart - - 0.78667 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - 0.79375 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
OCT 2018 Show Price Chart - - 0.79958 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
NOV 2018 Show Price Chart - - 0.80542 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - 0.81125 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JAN 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
FEB 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAR 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
APR 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAY 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUN 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUL 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
AUG 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
SEP 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
OCT 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
NOV 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
DEC 2019 Show Price Chart - - 0.61596 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JAN 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
FEB 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAR 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
APR 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
MAY 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUN 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JUL 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
AUG 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
SEP 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
OCT 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
NOV 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
DEC 2020 Show Price Chart - - 0.43538 - - - 0 No Limit 16:45:00 CT
16 Jan 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Jan 2017