Asset Class Navigation

Mont Belvieu Normal Butane (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.84250 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 0.82938 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 0.80438 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 0.76938 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 0.75438 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 0.75188 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.75500 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.76042 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.76625 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.77292 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.77958 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.78625 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.79292 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.80042 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.78792 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.76167 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.74813 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.74500 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.74833 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.75292 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.75833 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.76458 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 0.77042 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.77625 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.78208 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 0.58579 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 0.40521 - - - 0 - 16:45:00 CT
01 Dec 2016