Asset Class Navigation

Mont Belvieu Natural Gasoline (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.10409 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 1.12583 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1.13792 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1.14542 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1.14938 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1.15063 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1.14000 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1.14875 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1.15313 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.15938 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1.16438 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1.16938 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 1.17375 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 1.17870 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 1.17120 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 1.15870 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 1.14995 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 1.14745 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 1.14745 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 1.14870 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 1.14995 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 1.15370 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 1.15495 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 1.15620 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 1.15870 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 1.00878 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 0.86107 - - - 0 No Limit 16:45:00 CT
07 Dec 2016