Asset Class Navigation

Mont Belvieu Natural Gasoline (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.16813 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - 1.17938 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 1.18333 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 1.18333 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 1.17667 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 1.17875 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 1.18250 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 1.20208 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 1.20667 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 1.21125 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 1.21542 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 1.20250 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 1.19813 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 1.18938 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 1.18188 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 1.18063 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 1.18063 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 1.18063 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 1.18125 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 1.18625 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 1.19063 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 1.17750 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 1.17750 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 1.03804 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAR 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
APR 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
MAY 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUN 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JUL 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
AUG 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
SEP 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
OCT 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
NOV 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
DEC 2020 Show Price Chart - - 0.89033 - - - 0 No Limit 16:45:00 CT
16 Feb 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 Show Price Chart - - 0.00000 - - - 0 - 16:45:00 CT
16 Feb 2017