Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) vs. Far East Propane (Argus) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -84.671 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - -75.702 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -72.590 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -78.094 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -78.034 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -73.458 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -74.386 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -76.576 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -78.326 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -79.345 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -81.037 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -82.992 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -84.373 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -83.400 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -85.587 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -92.714 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -79.382 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -78.286 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -80.904 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -83.239 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -85.504 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -86.376 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -88.130 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -89.794 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -91.477 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - -80.681 - - - 0 - 16:45:00 CT
08 Dec 2016