Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) vs. Far East Propane (Argus) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -78.917 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2017 Show Price Chart - - -73.996 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2017 Show Price Chart - - -79.415 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2017 Show Price Chart - - -79.966 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2017 Show Price Chart - - -75.005 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2017 Show Price Chart - - -75.103 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2017 Show Price Chart - - -75.946 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - -78.173 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - -79.026 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - -80.355 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - -82.029 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - -90.160 - - - 0 - 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - -85.427 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - -81.161 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2018 Show Price Chart - - -84.438 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2018 Show Price Chart - - -80.501 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2018 Show Price Chart - - -78.714 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - -81.944 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2018 Show Price Chart - - -84.539 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2018 Show Price Chart - - -86.861 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - -88.537 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2018 Show Price Chart - - -90.391 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2018 Show Price Chart - - -92.134 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - -93.878 - - - 0 - 16:45:00 CT
16 Jan 2017
JAN 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2019 Show Price Chart - - -74.660 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2019 Show Price Chart - - -66.321 - - - 0 - 16:45:00 CT
16 Jan 2017