Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) vs. European Propane CIF ARA (Argus) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -51.747 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - -48.246 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - -54.665 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - -55.379 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - -54.880 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - -55.478 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - -56.721 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - -57.948 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - -58.301 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - -59.964 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - -61.638 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - -63.400 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - -60.667 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - -56.401 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - -59.678 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - -55.741 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - -53.954 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - -55.184 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - -55.779 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - -57.101 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - -57.777 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - -58.631 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - -59.374 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - -60.118 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - -53.402 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - -49.958 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017