Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) vs. European Propane CIF ARA (Argus) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -64.613 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -60.140 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -56.593 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -61.514 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -60.108 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -57.378 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -57.984 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -59.129 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -59.833 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -60.185 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -61.412 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -62.584 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -63.631 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -62.081 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -63.678 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -70.233 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -55.498 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -58.720 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -59.861 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -60.286 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -61.761 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -61.583 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -62.267 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -62.831 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -63.434 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -59.218 - - - 0 - 16:00:00 CT
04 Dec 2016