Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.63563 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 0.63688 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 0.61500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 0.60292 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 0.60167 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 0.60438 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 0.60875 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 0.61438 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 0.62188 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 0.62813 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 0.63438 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.64000 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 0.64563 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 0.64188 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 0.61438 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 0.59875 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 0.59625 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 0.59813 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 0.60313 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 0.60875 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 0.61563 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 0.62188 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 0.62813 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 0.63438 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 0.63813 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 0.63313 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 0.60563 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 0.59125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 0.58813 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 0.59000 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 0.59563 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 0.60125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 0.60938 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 0.61500 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 0.62125 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 0.62750 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 0.63422 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 0.62922 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 0.60172 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 0.58797 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 0.58547 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 0.58672 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 0.59172 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 0.59672 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 0.60547 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 0.61172 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 0.61797 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 0.62422 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 0.00000 - - - 0 - 16:00:00 CT
15 Jan 2017