Asset Class Navigation

Mont Belvieu LDH Propane (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.61889 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 0.62625 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 0.62500 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 0.60125 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 0.58813 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 0.58500 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 0.59000 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 0.59500 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 0.60063 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 0.60750 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 0.61375 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 0.62000 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 0.62563 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 0.63188 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 0.62813 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 0.60063 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 0.58625 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 0.58313 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 0.58438 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 0.58938 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 0.59500 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 0.60188 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 0.60813 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 0.61438 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 0.62063 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 0.62688 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 0.62375 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 0.59813 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 0.58438 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 0.58125 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 0.58313 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 0.58813 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 0.59375 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 0.60188 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 0.60813 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 0.61438 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 0.62063 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 0.62672 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 0.62422 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 0.59922 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 0.58547 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 0.58297 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 0.58422 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 0.58922 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 0.59422 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 0.60297 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 0.60797 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 0.61297 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 0.61797 - - - 0 No Limit 16:45:00 CT
06 Dec 2016