Asset Class Navigation

Mini Middle East Propane (Saudi Aramco) (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 389.914 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 388.081 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 380.081 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 372.847 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 376.081 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 378.698 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 382.948 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 387.198 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 391.448 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 395.698 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 399.948 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 403.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 395.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 384.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 372.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 367.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 370.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 374.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 379.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 384.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 389.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 394.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 399.413 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 384.578 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 406.250 - - - 0 - 16:00:00 CT
15 Jan 2017