Asset Class Navigation

Mini Middle East Propane (Saudi Aramco) (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 396.270 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 392.270 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 384.603 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 375.270 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 367.937 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 364.011 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 366.511 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 370.511 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 374.511 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 378.511 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 382.511 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 387.011 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 389.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 381.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 371.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 361.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 358.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 361.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 365.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 370.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 375.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 380.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 385.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 390.789 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 374.620 - - - 0 No Limit 16:00:00 CT
04 Dec 2016