Asset Class Navigation

Mini Far East Propane (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 410.080 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 405.810 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 399.830 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 394.087 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 388.475 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 389.985 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 393.105 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 398.265 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 403.025 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 407.611 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 412.541 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 423.600 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 421.800 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 415.580 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 404.530 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 392.450 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 389.360 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 393.570 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 398.770 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 404.020 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 409.280 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 414.390 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 419.390 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 424.390 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 392.308 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 399.787 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017