Asset Class Navigation

Mini European Propane CIF ARA (Argus) vs. European Naphtha Cargoes CIF NWE (Platts) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -87.375 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - -91.125 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - -96.875 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - -102.875 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - -104.375 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - -102.500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - -99.150 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - -95.567 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - -91.733 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - -87.233 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - -82.650 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - -77.983 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - -76.500 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - -81.750 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - -91.750 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - -102.750 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - -104.750 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - -101.250 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - -96.750 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - -91.250 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - -85.750 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - -80.250 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - -75.250 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - -70.250 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - -90.541 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - -79.823 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017