Asset Class Navigation

Far East Propane (Argus) vs. European Propane CIF ARA (Argus) Spread Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 27.170 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2017 Show Price Chart - - 25.750 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2017 Show Price Chart - - 24.750 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2017 Show Price Chart - - 24.587 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2017 Show Price Chart - - 20.125 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 19.625 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2017 Show Price Chart - - 19.225 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - 20.225 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 20.725 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - 20.391 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 20.391 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 26.760 - - - 0 - 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 24.760 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - 24.760 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2018 Show Price Chart - - 24.760 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2018 Show Price Chart - - 24.760 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2018 Show Price Chart - - 24.760 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - 26.760 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2018 Show Price Chart - - 28.760 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2018 Show Price Chart - - 29.760 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - 30.760 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2018 Show Price Chart - - 31.760 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2018 Show Price Chart - - 32.760 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - 33.760 - - - 0 - 16:45:00 CT
16 Jan 2017
JAN 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
FEB 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
MAR 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
APR 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
MAY 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
JUN 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
JUL 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
AUG 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
SEP 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
OCT 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
NOV 2019 Show Price Chart - - 21.258 - - - 0 - 16:45:00 CT
16 Jan 2017
DEC 2019 Show Price Chart - - 24.297 - - - 0 - 16:45:00 CT
16 Jan 2017