Asset Class Navigation

Far East Propane (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 413.235 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 410.055 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 404.670 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 397.420 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 389.410 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 382.440 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 382.060 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 385.790 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 390.310 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 395.100 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 400.400 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 405.300 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 410.360 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 411.650 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 411.690 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 405.150 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 385.400 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 382.470 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 386.640 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 391.840 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 396.920 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 401.830 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 406.840 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 411.850 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 416.880 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 392.903 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 385.054 - - - 0 No Limit 16:45:00 CT
06 Dec 2016