Asset Class Navigation

European Propane CIF ARA (OPIS) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 385.81 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 385.04 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 380.03 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 372.53 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 364.52 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 360.55 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 362.67 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 365.65 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 369.42 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 373.46 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 377.76 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 381.66 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 385.72 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 389.01 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 388.55 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 382.26 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 360.85 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 357.92 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 360.09 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 363.29 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 367.37 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 371.28 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 375.29 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 379.30 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 383.33 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 372.27 - - - 0 No Limit 16:45:00 CT
06 Dec 2016