Asset Class Navigation

European Propane CIF ARA (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 382.62 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 380.00 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 375.71 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 368.88 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 361.61 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 358.11 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 360.99 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 364.58 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 368.79 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 372.56 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 376.24 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 380.10 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 383.92 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 388.57 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 388.07 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 381.92 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 359.01 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 360.43 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 362.73 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 366.03 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 370.41 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 373.07 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 377.19 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 381.28 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 385.31 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 370.92 - - - 0 - 16:45:00 CT
01 Dec 2016