Asset Class Navigation

European Propane CIF ARA (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 380.06 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
MAR 2017 Show Price Chart - - 375.08 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
APR 2017 Show Price Chart - - 369.50 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
MAY 2017 Show Price Chart - - 368.35 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JUN 2017 Show Price Chart - - 370.36 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JUL 2017 Show Price Chart - - 373.88 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
AUG 2017 Show Price Chart - - 378.04 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
SEP 2017 Show Price Chart - - 382.30 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
OCT 2017 Show Price Chart - - 387.22 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
NOV 2017 Show Price Chart - - 392.15 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
DEC 2017 Show Price Chart - - 396.84 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JAN 2018 Show Price Chart - - 397.04 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
FEB 2018 Show Price Chart - - 390.82 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
MAR 2018 Show Price Chart - - 379.77 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
APR 2018 Show Price Chart - - 367.69 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
MAY 2018 Show Price Chart - - 364.60 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JUN 2018 Show Price Chart - - 366.81 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JUL 2018 Show Price Chart - - 370.01 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
AUG 2018 Show Price Chart - - 374.26 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
SEP 2018 Show Price Chart - - 378.52 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
OCT 2018 Show Price Chart - - 382.63 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
NOV 2018 Show Price Chart - - 386.63 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
DEC 2018 Show Price Chart - - 390.63 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JAN 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
FEB 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
MAR 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
APR 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
MAY 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JUN 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
JUL 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
AUG 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
SEP 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
OCT 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
NOV 2019 Show Price Chart - - 371.05 - - - 0 No Limit 16:45:00 CT
20 Feb 2017
DEC 2019 Show Price Chart - - 372.43 - - - 0 - 16:45:00 CT
20 Feb 2017
JAN 2020 Show Price Chart - - 358.09 - - - 0 - 16:45:00 CT
20 Feb 2017
FEB 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
20 Feb 2017