Asset Class Navigation

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 6.139 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 5.905 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 5.760 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 5.350 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 5.355 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 5.360 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 5.175 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 5.180 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 5.180 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 5.810 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 5.815 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 5.820 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 6.130 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 6.135 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 6.140 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 5.335 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 5.340 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 5.345 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 5.235 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 5.240 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 5.245 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 5.815 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 5.820 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 5.825 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 6.125 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 6.130 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 6.140 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 5.340 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 5.350 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 5.355 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 5.330 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 5.335 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 5.340 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 5.985 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 5.990 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 5.995 - - - 0 - 16:00:00 CT
04 Dec 2016