Asset Class Navigation

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 5.775 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 5.700 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 5.320 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 5.320 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 5.325 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 5.195 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 5.195 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 5.200 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 5.835 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 5.840 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 5.845 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 6.170 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 6.180 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 6.185 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 5.385 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 5.395 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 5.400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 5.245 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 5.250 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 5.255 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 5.840 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 5.845 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 5.855 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 6.160 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 6.170 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 6.175 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 5.390 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 5.400 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 5.405 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 5.390 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 5.395 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 5.400 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 6.030 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 6.040 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 6.045 - - - 0 - 16:45:00 CT
19 Jan 2017