Asset Class Navigation

UK Natural Gas Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 53.515 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 52.460 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 49.510 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 46.590 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 44.700 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 45.005 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 45.005 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 45.005 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 46.585 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 46.585 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 46.585 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 49.115 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 49.115 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 49.115 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 45.375 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 45.375 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 45.375 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 43.675 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 43.675 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 43.675 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 48.270 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 48.270 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 48.270 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 50.830 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 50.830 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 50.830 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 42.190 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 42.190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 42.190 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 42.010 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 42.010 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 42.010 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 46.860 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 46.860 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 46.860 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 47.440 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 47.440 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 47.440 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 42.295 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 42.295 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 42.295 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 42.205 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 42.205 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 42.205 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 47.025 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 47.025 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 47.025 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 47.225 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 47.225 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 48.360 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 42.595 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 42.595 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 42.595 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 42.005 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 42.005 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 42.005 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 47.000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 47.000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 47.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 47.100 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 47.100 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 47.100 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 42.405 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 42.405 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 42.405 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 41.995 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 41.995 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 41.995 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 46.950 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 46.950 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 46.950 - - - 0 - 16:45:00 CT
19 Jan 2017