Asset Class Navigation

UK Natural Gas Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 48.575 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 46.510 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 44.335 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 42.740 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 43.430 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 43.430 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 43.430 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 48.525 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 48.525 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 48.525 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 51.415 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 51.415 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 51.415 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 43.710 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 43.710 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 43.710 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 41.910 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 41.910 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 41.910 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 46.885 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 46.885 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 46.885 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 49.875 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 49.875 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 49.875 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 42.190 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 42.190 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 42.190 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 42.010 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 42.010 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 42.010 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 46.860 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 46.860 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 46.860 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 47.440 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 47.440 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 47.440 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 42.295 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 42.295 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 42.295 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 42.205 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 42.205 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 42.205 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 47.025 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 47.025 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 47.025 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 47.225 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 47.225 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 46.395 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 42.595 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 42.595 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 42.595 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 42.005 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 42.005 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 42.005 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 47.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 47.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 47.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 47.100 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 47.100 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 47.100 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 42.405 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 42.405 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 42.405 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 41.995 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 41.995 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 41.995 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 46.950 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 46.950 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 46.950 - - - 0 - 16:00:00 CT
19 Feb 2017