Asset Class Navigation

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 5.116 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 5.135 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 5.095 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 4.875 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 4.880 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 4.890 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 4.820 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 4.830 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 4.835 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 5.260 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 5.270 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 5.280 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 5.460 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 5.470 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 5.480 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 5.065 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 5.075 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 5.085 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 5.045 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 5.055 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 5.065 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 5.455 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 5.465 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 5.475 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 5.670 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 5.685 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 5.695 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 5.215 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 5.230 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 5.240 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 5.210 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 5.220 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 5.230 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 5.610 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 5.625 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 5.635 - - - 0 - 16:45:00 CT
07 Dec 2016