Asset Class Navigation

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 5.385 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 5.330 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 5.135 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 5.140 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 5.150 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 5.075 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 5.085 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 5.095 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 5.480 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 5.490 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 5.500 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 5.690 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 5.705 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 5.715 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 5.315 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 5.325 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 5.340 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 5.285 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 5.300 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 5.310 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 5.665 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 5.675 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 5.690 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 5.870 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 5.885 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 5.900 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 5.410 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 5.425 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 5.435 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 5.405 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 5.415 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 5.430 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 5.820 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 5.835 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 5.845 - - - 0 - 16:45:00 CT
17 Jan 2017