Asset Class Navigation

Dutch TTF Natural Gas (ICIS Heren) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 17.585 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 17.385 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 16.720 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 16.720 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 16.720 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 16.455 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 16.455 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 16.455 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 17.670 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 17.670 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 17.670 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 18.245 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 18.245 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 18.245 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 16.940 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 16.940 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 16.940 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 16.740 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 16.740 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 16.740 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 17.825 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 17.825 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 17.825 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 18.360 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 18.360 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 18.360 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 16.795 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 16.795 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 16.795 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 16.655 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 16.655 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 16.655 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/europe/products/energy/natural-gas/dutch-natural-gas-icis-heren.html on this server