Asset Class Navigation

Dutch TTF Natural Gas (ICIS Heren) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 16.220 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 16.305 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 16.160 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 15.430 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 15.430 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 15.430 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 15.195 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 15.195 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 15.195 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 16.505 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 16.505 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 16.505 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 17.035 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 17.035 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 17.035 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 15.725 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 15.725 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 15.725 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 15.575 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 15.575 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 15.575 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 16.745 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 16.745 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 16.745 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 17.300 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 17.300 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 17.300 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 15.820 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 15.820 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 15.820 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 15.700 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 15.700 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 15.700 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 16.800 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 16.800 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 16.800 - - - 0 - 16:45:00 CT
07 Dec 2016