Asset Class Navigation

Dutch Natural Gas Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 16.810 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 16.875 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 16.700 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 15.940 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 15.940 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 15.940 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 15.715 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 15.715 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 15.715 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 17.030 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 17.030 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 17.030 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 17.540 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 17.540 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 17.540 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 16.185 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 16.185 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 16.185 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 15.995 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 15.995 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 15.995 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 17.060 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 17.060 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 17.060 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 17.620 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 17.620 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 17.620 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 16.215 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 16.215 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 16.215 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 16.100 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 16.100 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 16.100 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 17.250 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 17.250 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 17.250 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 17.525 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 17.525 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 17.525 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 16.290 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 16.290 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 16.290 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 16.240 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 16.240 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 16.240 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 17.520 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 17.520 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 17.520 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 18.005 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 18.005 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 18.005 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 16.195 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 16.195 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 16.195 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 16.030 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 16.030 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 16.030 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 17.860 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 17.860 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 17.860 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - 17.915 - - - 0 - 16:45:00 CT
05 Dec 2016