Asset Class Navigation

Dutch Natural Gas Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 19.835 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 19.600 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 18.780 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 18.035 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 17.670 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 17.575 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 17.575 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 17.575 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 18.700 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 18.700 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 18.700 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 19.205 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 19.205 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 19.205 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 17.650 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 17.650 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 17.650 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 17.165 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 17.165 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 17.165 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 18.360 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 18.360 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 18.360 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 18.940 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 18.940 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 18.940 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 17.365 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 17.365 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 17.365 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 17.085 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 17.085 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 17.085 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 18.090 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 18.090 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 18.090 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 18.605 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 18.605 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 18.605 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 17.280 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 17.280 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 17.280 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 17.215 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 17.215 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 17.215 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 18.245 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 18.245 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 18.245 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 18.670 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 18.670 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 18.670 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 16.860 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 16.860 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 16.860 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 16.690 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 16.690 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 16.690 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 18.520 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 18.520 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 18.520 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 18.655 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 18.655 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 18.655 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 16.830 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 16.830 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 16.830 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 16.620 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 16.620 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 16.620 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 17.985 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 17.985 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 17.985 - - - 0 - 16:45:00 CT
19 Jan 2017