Asset Class Navigation

European Union Allowance Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 4.3000 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 4.3000 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 4.3000 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 4.3100 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 4.3200 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 4.3200 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 4.3200 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 4.3400 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 4.3400 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 4.3400 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 4.3500 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 4.4000 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 4.4600 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 7.7100 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
07 Dec 2016