Asset Class Navigation

European Union Allowance Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 4.9900 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 5.0000 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 5.0000 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 Show Price Chart - - 5.0000 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 5.0000 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 5.0000 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 5.0100 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 5.0200 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 5.0300 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 5.0300 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 5.0800 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 5.1600 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 7.7100 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 5.0500 - - - 0 - 16:45:00 CT
17 Jan 2017