Asset Class Navigation

Spanish Power Peakload (OMIP) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 65.03 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 55.88 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 52.74 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 45.63 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 34.36 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 44.03 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 49.51 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 48.67 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 48.67 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 48.67 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 45.93 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 45.93 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 45.93 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 46.65 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 46.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 46.65 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 41.37 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 41.37 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 41.37 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 47.93 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 47.93 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 47.93 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 46.01 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 46.01 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 46.01 - - - 0 - 16:45:00 CT
08 Dec 2016