Asset Class Navigation

Italian Power Peakload (GME) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 59.99 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 57.32 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 51.32 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 43.19 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 39.93 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 41.53 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 47.56 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 47.31 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 47.77 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 51.06 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 54.27 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 53.37 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 52.94 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 54.34 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 50.54 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 44.26 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 41.87 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 43.58 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 45.37 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 45.53 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 46.53 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 52.25 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 56.63 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 57.16 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 55.02 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 54.08 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 49.16 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 44.97 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 42.42 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 43.61 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 45.11 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 44.98 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 45.63 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 50.96 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 55.01 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 55.44 - - - 0 - 16:45:00 CT
23 Jan 2017