Asset Class Navigation

Italian Power Peakload (GME) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 57.32 - - - 0 - 16:45:00 CT
20 Feb 2017
MAR 2017 Show Price Chart - - 51.32 - - - 0 - 16:45:00 CT
20 Feb 2017
APR 2017 Show Price Chart - - 43.19 - - - 0 - 16:45:00 CT
20 Feb 2017
MAY 2017 Show Price Chart - - 39.93 - - - 0 - 16:45:00 CT
20 Feb 2017
JUN 2017 Show Price Chart - - 41.53 - - - 0 - 16:45:00 CT
20 Feb 2017
JUL 2017 Show Price Chart - - 47.56 - - - 0 - 16:45:00 CT
20 Feb 2017
AUG 2017 Show Price Chart - - 47.31 - - - 0 - 16:45:00 CT
20 Feb 2017
SEP 2017 Show Price Chart - - 47.77 - - - 0 - 16:45:00 CT
20 Feb 2017
OCT 2017 Show Price Chart - - 51.06 - - - 0 - 16:45:00 CT
20 Feb 2017
NOV 2017 Show Price Chart - - 54.27 - - - 0 - 16:45:00 CT
20 Feb 2017
DEC 2017 Show Price Chart - - 53.37 - - - 0 - 16:45:00 CT
20 Feb 2017
JAN 2018 Show Price Chart - - 57.61 - - - 0 - 16:45:00 CT
20 Feb 2017
FEB 2018 Show Price Chart - - 59.04 - - - 0 - 16:45:00 CT
20 Feb 2017
MAR 2018 Show Price Chart - - 55.13 - - - 0 - 16:45:00 CT
20 Feb 2017
APR 2018 Show Price Chart - - 43.75 - - - 0 - 16:45:00 CT
20 Feb 2017
MAY 2018 Show Price Chart - - 41.32 - - - 0 - 16:45:00 CT
20 Feb 2017
JUN 2018 Show Price Chart - - 43.05 - - - 0 - 16:45:00 CT
20 Feb 2017
JUL 2018 Show Price Chart - - 44.47 - - - 0 - 16:45:00 CT
20 Feb 2017
AUG 2018 Show Price Chart - - 44.63 - - - 0 - 16:45:00 CT
20 Feb 2017
SEP 2018 Show Price Chart - - 45.65 - - - 0 - 16:45:00 CT
20 Feb 2017
OCT 2018 Show Price Chart - - 51.17 - - - 0 - 16:45:00 CT
20 Feb 2017
NOV 2018 Show Price Chart - - 55.47 - - - 0 - 16:45:00 CT
20 Feb 2017
DEC 2018 Show Price Chart - - 56.01 - - - 0 - 16:45:00 CT
20 Feb 2017
JAN 2019 Show Price Chart - - 52.55 - - - 0 - 16:45:00 CT
20 Feb 2017
FEB 2019 Show Price Chart - - 52.08 - - - 0 - 16:45:00 CT
20 Feb 2017
MAR 2019 Show Price Chart - - 47.36 - - - 0 - 16:45:00 CT
20 Feb 2017
APR 2019 Show Price Chart - - 42.85 - - - 0 - 16:45:00 CT
20 Feb 2017
MAY 2019 Show Price Chart - - 40.33 - - - 0 - 16:45:00 CT
20 Feb 2017
JUN 2019 Show Price Chart - - 41.59 - - - 0 - 16:45:00 CT
20 Feb 2017
JUL 2019 Show Price Chart - - 43.13 - - - 0 - 16:45:00 CT
20 Feb 2017
AUG 2019 Show Price Chart - - 43.02 - - - 0 - 16:45:00 CT
20 Feb 2017
SEP 2019 Show Price Chart - - 43.70 - - - 0 - 16:45:00 CT
20 Feb 2017
OCT 2019 Show Price Chart - - 48.99 - - - 0 - 16:45:00 CT
20 Feb 2017
NOV 2019 Show Price Chart - - 53.02 - - - 0 - 16:45:00 CT
20 Feb 2017
DEC 2019 Show Price Chart - - 53.43 - - - 0 - 16:45:00 CT
20 Feb 2017