Asset Class Navigation

Italian Power Peakload (GME) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 64.12 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 58.10 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 55.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 49.34 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 43.12 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 41.48 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 47.19 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 46.94 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 47.39 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 49.38 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 52.47 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 51.61 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 47.66 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 47.91 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 44.08 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 40.76 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 39.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 41.01 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 42.94 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 43.61 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 45.08 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 51.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 56.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 57.34 - - - 0 - 16:45:00 CT
08 Dec 2016