Asset Class Navigation

Italian Power Baseload (GME) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 54.51 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 47.99 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 44.28 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 41.06 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 43.36 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 45.97 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 47.29 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 49.14 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 47.84 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 48.59 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 48.64 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 50.34 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 49.28 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 46.30 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 39.84 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 39.08 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 40.38 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 40.59 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 40.69 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 41.94 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 43.89 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 46.02 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 47.03 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 44.51 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 43.68 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 40.70 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 38.99 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 38.24 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 39.36 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 39.84 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 39.80 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 40.85 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 42.51 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 44.39 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 45.21 - - - 0 - 16:00:00 CT
19 Feb 2017