Asset Class Navigation

Italian Power Baseload (GME) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 68.16 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 57.03 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 49.27 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 44.37 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 42.32 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 42.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 45.95 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 47.29 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 49.14 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 47.88 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 48.63 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 48.68 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 50.86 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 49.79 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 46.76 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 40.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 40.54 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 40.86 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 40.96 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 42.19 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 44.12 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 46.23 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 47.23 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 46.10 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 44.87 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 41.71 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 40.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 40.37 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 40.85 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 40.81 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 41.86 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 43.52 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 45.40 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 46.22 - - - 0 - 16:45:00 CT
19 Jan 2017