Asset Class Navigation

German Power Peakload Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 50.14 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 45.07 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 39.04 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 35.55 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 35.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 37.44 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 36.95 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 36.95 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 36.95 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 41.78 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 41.78 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 41.78 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 32.61 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 32.61 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 32.61 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 33.07 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 33.07 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 33.07 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 38.81 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 38.81 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 38.81 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 40.01 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 40.01 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 40.01 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 31.59 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 31.59 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 31.59 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 32.59 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 32.59 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 32.59 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 38.21 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 38.21 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 38.21 - - - 0 - 16:00:00 CT
22 Jan 2017