Asset Class Navigation

German Power Baseload Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 52.17 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 46.75 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 39.66 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 35.33 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 32.27 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 33.92 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 34.03 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 34.03 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 35.79 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 35.79 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 35.79 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 31.99 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 31.99 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 31.99 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 26.28 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 26.28 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 26.28 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 26.57 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 26.57 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 26.57 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 29.89 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 29.89 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 29.89 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 31.76 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 31.76 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 31.76 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 26.07 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 26.07 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 26.07 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 26.27 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 26.27 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 26.27 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 28.08 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 28.08 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 28.08 - - - 0 - 16:45:00 CT
23 Jan 2017