Asset Class Navigation

German Power Baseload Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 29.93 - - - 0 - 16:00:00 CT
20 Aug 2017
SEP 2017 Show Price Chart - - 34.31 - - - 0 - 16:00:00 CT
20 Aug 2017
OCT 2017 Show Price Chart - - 36.71 - - - 0 - 16:00:00 CT
20 Aug 2017
NOV 2017 Show Price Chart - - 39.23 - - - 0 - 16:00:00 CT
20 Aug 2017
DEC 2017 Show Price Chart - - 36.59 - - - 0 - 16:00:00 CT
20 Aug 2017