Asset Class Navigation

French Power Peakload Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 75.24 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 95.43 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 84.43 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 56.84 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 40.24 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 40.24 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 40.24 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 37.74 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 37.74 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 37.74 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 58.10 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 58.10 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 58.10 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
05 Dec 2016