Asset Class Navigation

French Power Baseload Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 59.22 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 51.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 41.35 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 35.48 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 30.68 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 27.56 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 29.47 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 29.47 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 29.47 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 39.51 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 39.51 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 39.51 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 44.98 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 44.98 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 44.98 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 29.45 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 29.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 29.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 39.72 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 39.72 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 39.72 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
19 Jan 2017