Asset Class Navigation

French Power Baseload Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 59.26 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 57.54 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 50.19 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 39.36 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 32.97 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 25.04 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 35.61 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 35.61 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 35.61 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 41.55 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 41.55 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 41.55 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 42.20 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 42.20 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 42.20 - - - 0 - 16:45:00 CT
06 Dec 2016