Asset Class Navigation

Soybean Oil (CBOT) vs. European Low Sulphur Gasoil (ICE) Modified Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/europe/products/energy/biofuels/soybean-oil-cbot-vs-european-gasoil-ice-modified-calendar-future.html on this server

Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 323.684 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 320.477 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 321.806 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 319.868 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 321.944 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 319.808 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 314.672 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 307.758 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 298.767 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 297.536 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 297.346 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 295.863 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 269.500 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 268.500 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 267.750 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 268.000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 268.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 267.500 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 265.500 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 262.750 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 253.500 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 251.500 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 251.750 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 250.750 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0