Asset Class Navigation

Soybean Oil (CBOT) vs. European Low Sulphur Gasoil (ICE) Modified Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 353.019 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 353.190 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 349.404 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 349.547 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 347.144 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 346.883 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 344.323 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 337.429 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 329.912 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 319.997 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 318.282 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 317.568 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 315.381 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 317.000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 339.500 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -