Asset Class Navigation

European RME Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1024.192 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 1001.583 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 990.688 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 978.913 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 968.829 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 971.054 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 973.625 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 952.083 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 954.913 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 957.417 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 947.295 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 948.091 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 949.875 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 925.250 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -