Asset Class Navigation

European RME Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1007.750 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 1000.950 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 988.565 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 965.513 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 967.391 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 969.534 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 951.583 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 953.641 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 955.583 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 940.568 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 940.750 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 942.050 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 896.500 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 925.250 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017