Asset Class Navigation

European Low Sulphur Gasoil (ICE) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 479.405 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 483.833 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 487.525 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 490.489 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 492.829 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 495.054 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 497.625 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 500.167 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 502.565 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 504.917 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 506.227 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 506.670 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 508.213 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - - - - - 0 - -
APR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -