Asset Class Navigation

European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 952.928 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 944.500 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 938.275 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 931.413 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 937.329 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 939.554 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 942.125 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 921.333 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 923.989 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 926.417 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 892.886 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 893.591 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 895.375 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 866.500 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 880.250 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -