Asset Class Navigation

European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 583.786 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 544.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 517.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 511.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 507.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 502.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 495.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 495.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 495.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 477.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 477.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 477.000 - - - 0 No Limit 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 456.000 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 456.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 453.000 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 475.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 436.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 453.000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 450.000 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 443.000 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 457.000 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 454.000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 469.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017