Asset Class Navigation

Cocoa Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 2322 - - - 0 2722 / 1922 00:03:00 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 2348 - - - 0 2748 / 1948 00:03:00 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 2338 - - - 0 2738 / 1938 00:03:00 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 2345 - - - 0 2745 / 1945 00:03:00 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 2353 - - - 0 2753 / 1953 00:03:00 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 2348 - - - 0 2748 / 1948 00:03:00 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 2342 - - - 0 2742 / 1942 00:03:00 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 2323 - - - 0 2723 / 1923 00:03:00 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -