Asset Class Navigation

Cocoa Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 2035 - - - 0 2404 / 1604 16:36:38 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 2025 - - - 0 2394 / 1594 16:36:38 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 2032 - - - 0 2401 / 1601 16:36:38 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 2040 - - - 0 2409 / 1609 16:36:38 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 2035 - - - 0 2404 / 1604 16:36:38 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 2029 - - - 0 2398 / 1598 16:36:38 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 2010 - - - 0 2379 / 1579 16:36:38 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1990 - - - 0 2359 / 1559 16:36:38 CT
20 Jan 2017